COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

YACKTMAN ASSET MANAGEMENT LP's Holding History (CIK: 0000905567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,161,500 Value ($000) $34,717 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 1,169,000 Value ($000) $36,730 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 1,243,500 Value ($000) $44,381 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 1,243,500 Value ($000) $45,885 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 1,247,500 Value ($000) $46,819 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 1,253,500 Value ($000) $52,359 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 1,421,000 Value ($000) $55,646 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 1,428,500 Value ($000) $61,925 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 1,445,500 Value ($000) $63,385 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 1,447,800 Value ($000) $64,195 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 1,454,800 Value ($000) $60,447 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 1,447,600 Value ($000) $54,879 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 1,457,700 Value ($000) $50,976 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 1,464,200 Value ($000) $42,945 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 1,466,200 Value ($000) $57,534 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 1,475,200 Value ($000) $69,069 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 1,516,450 Value ($000) $76,323 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 1,509,450 Value ($000) $84,424 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 1,518,650 Value ($000) $86,593 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 1,524,200 Value ($000) $82,474 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,506,100 Value ($000) $78,920 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 1,499,636 Value ($000) $69,373 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 1,345,300 Value ($000) $52,440 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 1,495,300 Value ($000) $51,408 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 1,505,300 Value ($000) $67,693 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 1,821,300 Value ($000) $82,104 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 1,852,500 Value ($000) $78,324 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 1,867,500 Value ($000) $74,663 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 1,883,000 Value ($000) $64,116 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 1,744,200 Value ($000) $61,762 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 1,744,200 Value ($000) $57,227 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 1,944,200 Value ($000) $66,433 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 1,944,200 Value ($000) $77,865 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 1,976,700 Value ($000) $76,063 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 1,976,700 Value ($000) $76,933 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 2,876,700 Value ($000) $108,135 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 1,645,350 Value ($000) $113,611 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 1,990,350 Value ($000) $132,040 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 1,997,550 Value ($000) $130,220 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 2,197,950 Value ($000) $134,251 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 2,187,950 Value ($000) $123,466 Avg Close $23.76 Range $21.86 - $25.01