COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 171,662 Value ($000) $6,606 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 171,755 Value ($000) $6,685 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 166,853 Value ($000) $6,272 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 93,982 Value ($000) $6,489 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 97,172 Value ($000) $6,446 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 98,356 Value ($000) $6,412 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 102,656 Value ($000) $6,270 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 101,931 Value ($000) $5,752 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 109,642 Value ($000) $6,236 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 113,845 Value ($000) $6,847 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 120,071 Value ($000) $6,780 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 123,374 Value ($000) $7,157 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 126,508 Value ($000) $6,804 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 125,228 Value ($000) $6,722 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 131,614 Value ($000) $6,583 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 137,258 Value ($000) $7,133 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 144,432 Value ($000) $6,521 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 153,146 Value ($000) $6,414 Avg Close $15.62 Range $14.66 - $16.54