COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,805 Value ($000) $385 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 9,652 Value ($000) $452 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 11,811 Value ($000) $594 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 11,667 Value ($000) $667 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 11,254 Value ($000) $642 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 11,843 Value ($000) $641 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 11,293 Value ($000) $592 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 10,804 Value ($000) $500 Avg Close $37.62 Range $33.77 - $41.10