COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,741,621 Value ($000) $67,018 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 3,349,186 Value ($000) $130,350 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 4,770,325 Value ($000) $179,317 Avg Close $29.92 Range $27.50 - $30.99

Q4 2016

Shares 2,527,110 Value ($000) $174,497 Avg Close $26.82 Range $24.11 - $28.64

Q4 2013

Shares 1,445,000 Value ($000) $75,089 Avg Close $18.38 Range $16.83 - $19.96

Q3 2013

Shares 1,960,000 Value ($000) $88,494 Avg Close $16.55 Range $15.30 - $17.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,741,621	$67,018	$32.02	$29.62 - $34.13
Q2 2017	3,349,186	$130,350	$31.91	$29.95 - $34.15
Q1 2017	4,770,325	$179,317	$29.92	$27.50 - $30.99
Q4 2016	2,527,110	$174,497	$26.82	$24.11 - $28.64
Q4 2013	1,445,000	$75,089	$18.38	$16.83 - $19.96
Q3 2013	1,960,000	$88,494	$16.55	$15.30 - $17.61