COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,272 Value ($000) $3,386 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 117,238 Value ($000) $3,684 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 118,967 Value ($000) $4,246 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 123,924 Value ($000) $4,573 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 289,309 Value ($000) $10,858 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 297,089 Value ($000) $12,409 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 308,865 Value ($000) $12,095 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 340,876 Value ($000) $14,777 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 333,745 Value ($000) $14,635 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 330,066 Value ($000) $14,635 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 332,920 Value ($000) $13,833 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 331,654 Value ($000) $12,573 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 324,274 Value ($000) $11,340 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 311,348 Value ($000) $9,132 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 301,934 Value ($000) $11,848 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 303,368 Value ($000) $14,204 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 300,348 Value ($000) $15,116 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 298,064 Value ($000) $16,671 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 296,512 Value ($000) $16,907 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 294,819 Value ($000) $15,953 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 298,545 Value ($000) $15,644 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 306,064 Value ($000) $14,159 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 304,852 Value ($000) $11,883 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 304,864 Value ($000) $10,481 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 304,959 Value ($000) $13,714 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 309,798 Value ($000) $13,966 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 309,353 Value ($000) $13,079 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 314,205 Value ($000) $12,562 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 314,242 Value ($000) $10,700 Avg Close $30.43 Range $27.18 - $33.05

Q3 2018

Shares 311,904 Value ($000) $11,045 Avg Close $29.34 Range $26.88 - $31.55

Q2 2018

Shares 307,016 Value ($000) $10,073 Avg Close $26.85 Range $25.08 - $28.69

Q1 2018

Shares 305,374 Value ($000) $10,435 Avg Close $31.79 Range $26.83 - $36.06

Q4 2017

Shares 303,455 Value ($000) $12,153 Avg Close $30.68 Range $28.39 - $33.66

Q3 2017

Shares 303,148 Value ($000) $11,665 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 303,037 Value ($000) $11,795 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 306,918 Value ($000) $11,537 Avg Close $29.92 Range $27.50 - $30.99

Q4 2016

Shares 153,481 Value ($000) $10,598 Avg Close $26.82 Range $24.11 - $28.64

Q3 2016

Shares 156,717 Value ($000) $10,397 Avg Close $26.61 Range $25.70 - $27.33

Q2 2016

Shares 154,644 Value ($000) $10,081 Avg Close $24.72 Range $23.74 - $26.05

Q1 2016

Shares 155,726 Value ($000) $9,593 Avg Close $22.75 Range $20.75 - $24.33

Q4 2015

Shares 154,463 Value ($000) $8,716 Avg Close $23.76 Range $21.86 - $25.01

Q3 2015

Shares 3,551 Value ($000) $202 Avg Close $23.34 Range $19.65 - $25.54

Q2 2015

Shares 3,551 Value ($000) $214 Avg Close $22.98 Range $21.94 - $24.12

Q1 2015

Shares 3,851 Value ($000) $217 Avg Close $22.40 Range $20.43 - $23.65

Q4 2014

Shares 4,251 Value ($000) $247 Avg Close $21.26 Range $19.14 - $23.01

Q3 2014

Shares 4,101 Value ($000) $221 Avg Close $21.17 Range $20.30 - $22.22

Q2 2014

Shares 4,206 Value ($000) $226 Avg Close $19.78 Range $18.37 - $20.88

Q4 2013

Shares 4,118 Value ($000) $214 Avg Close $18.38 Range $16.83 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,272	$3,386	$28.53	$25.75 - $31.37
Q3 2025	117,238	$3,684	$33.16	$30.70 - $36.02
Q2 2025	118,967	$4,246	$33.91	$30.83 - $36.09
Q1 2025	123,924	$4,573	$35.04	$31.58 - $37.31
Q4 2024	289,309	$10,858	$39.99	$35.76 - $43.66
Q3 2024	297,089	$12,409	$37.75	$35.36 - $40.25
Q2 2024	308,865	$12,095	$37.12	$34.56 - $40.54
Q1 2024	340,876	$14,777	$40.63	$38.37 - $44.36
Q4 2023	333,745	$14,635	$40.09	$35.47 - $42.10
Q3 2023	330,066	$14,635	$41.49	$37.98 - $44.11
Q2 2023	332,920	$13,833	$36.65	$33.58 - $38.80
Q1 2023	331,654	$12,573	$34.63	$31.72 - $37.69
Q4 2022	324,274	$11,340	$30.06	$25.80 - $34.42
Q3 2022	311,348	$9,132	$33.68	$26.37 - $39.38
Q2 2022	301,934	$11,848	$38.36	$33.61 - $43.32
Q1 2022	303,368	$14,204	$42.85	$39.39 - $46.35
Q4 2021	300,348	$15,116	$46.14	$40.98 - $51.31
Q3 2021	298,064	$16,671	$51.39	$48.13 - $54.47
Q2 2021	296,512	$16,907	$49.06	$46.04 - $51.88
Q1 2021	294,819	$15,953	$46.15	$42.07 - $51.19
Q4 2020	298,545	$15,644	$41.66	$35.63 - $45.65
Q3 2020	306,064	$14,159	$37.62	$33.77 - $41.10
Q2 2020	304,852	$11,883	$32.76	$27.57 - $37.14
Q1 2020	304,864	$10,481	$36.05	$27.10 - $40.80
Q4 2019	304,959	$13,714	$37.86	$35.73 - $40.18
Q3 2019	309,798	$13,966	$37.51	$34.48 - $40.02
Q2 2019	309,353	$13,079	$35.54	$33.50 - $37.04
Q1 2019	314,205	$12,562	$31.54	$28.01 - $33.96
Q4 2018	314,242	$10,700	$30.43	$27.18 - $33.05
Q3 2018	311,904	$11,045	$29.34	$26.88 - $31.55
Q2 2018	307,016	$10,073	$26.85	$25.08 - $28.69
Q1 2018	305,374	$10,435	$31.79	$26.83 - $36.06
Q4 2017	303,455	$12,153	$30.68	$28.39 - $33.66
Q3 2017	303,148	$11,665	$32.02	$29.62 - $34.13
Q2 2017	303,037	$11,795	$31.91	$29.95 - $34.15
Q1 2017	306,918	$11,537	$29.92	$27.50 - $30.99
Q4 2016	153,481	$10,598	$26.82	$24.11 - $28.64
Q3 2016	156,717	$10,397	$26.61	$25.70 - $27.33
Q2 2016	154,644	$10,081	$24.72	$23.74 - $26.05
Q1 2016	155,726	$9,593	$22.75	$20.75 - $24.33
Q4 2015	154,463	$8,716	$23.76	$21.86 - $25.01
Q3 2015	3,551	$202	$23.34	$19.65 - $25.54
Q2 2015	3,551	$214	$22.98	$21.94 - $24.12
Q1 2015	3,851	$217	$22.40	$20.43 - $23.65
Q4 2014	4,251	$247	$21.26	$19.14 - $23.01
Q3 2014	4,101	$221	$21.17	$20.30 - $22.22
Q2 2014	4,206	$226	$19.78	$18.37 - $20.88
Q4 2013	4,118	$214	$18.38	$16.83 - $19.96