COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,263 Value ($000) $1,473 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 56,371 Value ($000) $1,771 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 54,617 Value ($000) $1,949 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 54,737 Value ($000) $2,020 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 51,176 Value ($000) $1,921 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 40,386 Value ($000) $1,687 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 43,330 Value ($000) $1,697 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 32,054 Value ($000) $1,390 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 27,129 Value ($000) $1,190 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 26,287 Value ($000) $1,166 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 25,606 Value ($000) $1,064 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 30,151 Value ($000) $1,143 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 26,491 Value ($000) $927 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 22,870 Value ($000) $671 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 26,197 Value ($000) $1,028 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 26,953 Value ($000) $1,262 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 19,744 Value ($000) $994 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 11,558 Value ($000) $646 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 12,922 Value ($000) $737 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 11,826 Value ($000) $640 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 11,666 Value ($000) $611 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 10,100 Value ($000) $467 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 8,671 Value ($000) $340 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 10,050 Value ($000) $348 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 9,350 Value ($000) $420 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 8,738 Value ($000) $394 Avg Close $37.51 Range $34.48 - $40.02
Q3 2018
Shares 6,249 Value ($000) $221 Avg Close $29.34 Range $26.88 - $31.55
Q1 2017
Shares 19,375 Value ($000) $1,338 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 19,376 Value ($000) $1,338 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 19,833 Value ($000) $1,316 Avg Close $26.61 Range $25.70 - $27.33