COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,366 Value ($000) $301 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 4,366 Value ($000) $290 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 4,366 Value ($000) $285 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 4,366 Value ($000) $267 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 4,366 Value ($000) $246 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 4,366 Value ($000) $248 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 4,366 Value ($000) $263 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 4,366 Value ($000) $247 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 4,366 Value ($000) $253 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 4,366 Value ($000) $235 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 4,366 Value ($000) $234 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 4,366 Value ($000) $218 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 4,366 Value ($000) $227 Avg Close $18.38 Range $16.83 - $19.96