COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 679,852 Value ($000) $20 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 703,097 Value ($000) $22 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 723,746 Value ($000) $26 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 735,920 Value ($000) $27 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 735,929 Value ($000) $28 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 763,872 Value ($000) $32 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 789,226 Value ($000) $31 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 828,647 Value ($000) $36 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 988,743 Value ($000) $43 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 1,044,822 Value ($000) $46 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 1,088,741 Value ($000) $45 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 1,100,360 Value ($000) $42 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 1,130,527 Value ($000) $40 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 1,138,510 Value ($000) $33,392 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 1,129,750 Value ($000) $44,331 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 1,144,733 Value ($000) $53,596 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 1,229,206 Value ($000) $61,866 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 1,240,065 Value ($000) $69,357 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 1,283,539 Value ($000) $73,187 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 248,234 Value ($000) $13,432 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 257,312 Value ($000) $13,483 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 257,812 Value ($000) $11,926 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 263,126 Value ($000) $10,257 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 704,086 Value ($000) $24,206 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 724,977 Value ($000) $32,602 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 689,229 Value ($000) $31,070 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 624,783 Value ($000) $26,416 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 573,917 Value ($000) $22,945 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 563,837 Value ($000) $19,199 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 575,752 Value ($000) $20,387 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 589,843 Value ($000) $19,353 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 672,935 Value ($000) $22,994 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 611,974 Value ($000) $24,510 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 566,205 Value ($000) $21,788 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 554,528 Value ($000) $21,582 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 362,706 Value ($000) $13,634 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 253,297 Value ($000) $17,490 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 207,935 Value ($000) $13,794 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 208,048 Value ($000) $14,081 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 98,072 Value ($000) $5,990 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 74,434 Value ($000) $4,200 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 79,902 Value ($000) $4,545 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 79,456 Value ($000) $4,778 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 89,415 Value ($000) $5,049 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 68,737 Value ($000) $3,987 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 78,958 Value ($000) $4,246 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 74,514 Value ($000) $4,000 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 66,732 Value ($000) $3,338 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 68,042 Value ($000) $3,536 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 68,713 Value ($000) $3,102 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 70,348 Value ($000) $2,946 Avg Close $15.62 Range $14.66 - $16.54
Q1 2013
Shares 66,380 Value ($000) $2,789 Avg Close $14.99 Range $14.01 - $15.82
Q4 2012
Shares 53,443 Value ($000) $1,998 Avg Close — Range —
Q3 2012
Shares 37,171 Value ($000) $1,330 Avg Close — Range —
Q2 2012
Shares 35,992 Value ($000) $1,151 Avg Close — Range —
Q1 2012
Shares 36,951 Value ($000) $1,109 Avg Close — Range —
Q4 2011
Shares 38,722 Value ($000) $918 Avg Close — Range —
Q3 2011
Shares 38,722 Value ($000) $810 Avg Close — Range —
Q2 2011
Shares 36,139 Value ($000) $916 Avg Close — Range —
Q1 2011
Shares 37,317 Value ($000) $922 Avg Close — Range —
Q4 2010
Shares 39,145 Value ($000) $860 Avg Close — Range —