COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,184 Value ($000) $203 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 5,184 Value ($000) $243 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 5,278 Value ($000) $266 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 5,402 Value ($000) $302 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 5,402 Value ($000) $308 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 5,308 Value ($000) $287 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 4,872 Value ($000) $255 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 4,872 Value ($000) $225 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 5,384 Value ($000) $210 Avg Close $32.76 Range $27.57 - $37.14
Q4 2019
Shares 5,384 Value ($000) $242 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 5,578 Value ($000) $251 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 5,384 Value ($000) $228 Avg Close $35.54 Range $33.50 - $37.04
Q3 2018
Shares 7,628 Value ($000) $270 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 7,628 Value ($000) $250 Avg Close $26.85 Range $25.08 - $28.69