COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,500 Value ($000) $66 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 1,500 Value ($000) $67 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 1,500 Value ($000) $61 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 1,500 Value ($000) $57 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 1,500 Value ($000) $52 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 1,500 Value ($000) $44 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 1,500 Value ($000) $59 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 1,500 Value ($000) $70 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 1,500 Value ($000) $75 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 1,500 Value ($000) $84 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 1,500 Value ($000) $86 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 1,500 Value ($000) $81 Avg Close $46.15 Range $42.07 - $51.19
Q3 2020
Shares 1,500 Value ($000) $69 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 1,500 Value ($000) $58 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 1,500 Value ($000) $52 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 1,500 Value ($000) $67 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 1,500 Value ($000) $68 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 1,500 Value ($000) $63 Avg Close $35.54 Range $33.50 - $37.04
Q1 2017
Shares 42 Value ($000) $2 Avg Close $29.92 Range $27.50 - $30.99
Q4 2014
Shares 250 Value ($000) $15 Avg Close $21.26 Range $19.14 - $23.01
Q2 2014
Shares 450 Value ($000) $24 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 600 Value ($000) $30 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 450 Value ($000) $23 Avg Close $18.38 Range $16.83 - $19.96
Q2 2013
Shares 600 Value ($000) $25 Avg Close $15.62 Range $14.66 - $16.54