COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,666,467 Value ($000) $83,780 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 1,017,022 Value ($000) $36,298 Avg Close $33.91 Range $30.83 - $36.09
Q4 2024
Shares 547,190 Value ($000) $20,536 Avg Close $39.99 Range $35.76 - $43.66
Q2 2024
Shares 358,543 Value ($000) $14,041 Avg Close $37.12 Range $34.56 - $40.54
Q2 2023
Shares 21,020 Value ($000) $873 Avg Close $36.65 Range $33.58 - $38.80
Q4 2022
Shares 102,995 Value ($000) $4 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 396,096 Value ($000) $11,617 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 444,916 Value ($000) $17,459 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 363,599 Value ($000) $17,024 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 214,417 Value ($000) $10,792 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 104,726 Value ($000) $5,857 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 103,370 Value ($000) $5,894 Avg Close $49.06 Range $46.04 - $51.88
Q4 2019
Shares 24,630 Value ($000) $1,108 Avg Close $37.86 Range $35.73 - $40.18
Q2 2019
Shares 8,758 Value ($000) $370 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 24,965 Value ($000) $998 Avg Close $31.54 Range $28.01 - $33.96
Q3 2018
Shares 146,220 Value ($000) $5,178 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 328,162 Value ($000) $10,767 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 61,478 Value ($000) $2,101 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 5,951 Value ($000) $238 Avg Close $30.68 Range $28.39 - $33.66
Q2 2017
Shares 25,110 Value ($000) $977 Avg Close $31.91 Range $29.95 - $34.15
Q4 2016
Shares 4,587 Value ($000) $317 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 15,534 Value ($000) $1,031 Avg Close $26.61 Range $25.70 - $27.33
Q4 2015
Shares 8,100 Value ($000) $457 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 65,073 Value ($000) $3,701 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 16,100 Value ($000) $968 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 42,836 Value ($000) $2,419 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 11,900 Value ($000) $690 Avg Close $21.26 Range $19.14 - $23.01
Q2 2014
Shares 15,200 Value ($000) $816 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 49,088 Value ($000) $2,456 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 15,200 Value ($000) $790 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 21,700 Value ($000) $979 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 26,100 Value ($000) $1,090 Avg Close $15.62 Range $14.66 - $16.54