COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,014 Value ($000) $4,275 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 117,573 Value ($000) $3,694 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 115,481 Value ($000) $4,122 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 114,971 Value ($000) $4,242 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 88,128 Value ($000) $3,307 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 88,662 Value ($000) $3,703 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 87,391 Value ($000) $3,422 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 91,172 Value ($000) $3,952 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 95,138 Value ($000) $4,172 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 97,809 Value ($000) $4,337 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 107,404 Value ($000) $4,463 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 111,349 Value ($000) $4,221 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 78,037 Value ($000) $2,729 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 418,733 Value ($000) $12,282 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 453,329 Value ($000) $17,789 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 420,673 Value ($000) $19,696 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 390,093 Value ($000) $19,634 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 380,689 Value ($000) $21,291 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 383,929 Value ($000) $21,892 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 383,730 Value ($000) $20,764 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 391,338 Value ($000) $20,507 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 401,518 Value ($000) $18,574 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 419,919 Value ($000) $16,368 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 419,048 Value ($000) $14,407 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 398,539 Value ($000) $17,922 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 403,179 Value ($000) $18,175 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 58,533 Value ($000) $2,475 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 60,057 Value ($000) $2,401 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 51,837 Value ($000) $1,765 Avg Close $30.43 Range $27.18 - $33.05
Q1 2017
Shares 582 Value ($000) $22 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 446 Value ($000) $31 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 291 Value ($000) $19 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 291 Value ($000) $19 Avg Close $24.72 Range $23.74 - $26.05