COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,642 Value ($000) $3,277 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 118,552 Value ($000) $3,725 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 122,880 Value ($000) $4,386 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 121,880 Value ($000) $4,497 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 124,551 Value ($000) $4,674 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 121,634 Value ($000) $5,081 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 376,929 Value ($000) $16,528 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 381,149 Value ($000) $16,713 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 381,898 Value ($000) $16,746 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 401,239 Value ($000) $17,791 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 409,897 Value ($000) $17,031 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 423,013 Value ($000) $16,036 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 431,901 Value ($000) $15,104 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 454,995 Value ($000) $13,345 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 460,510 Value ($000) $18,070 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 468,234 Value ($000) $21,923 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 471,276 Value ($000) $23,719 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 473,495 Value ($000) $26,483 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 466,794 Value ($000) $26,617 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 462,234 Value ($000) $25,011 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 465,387 Value ($000) $24,386 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 465,218 Value ($000) $21,521 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 461,714 Value ($000) $17,998 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 460,758 Value ($000) $15,841 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 456,785 Value ($000) $20,542 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 446,884 Value ($000) $20,146 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 442,522 Value ($000) $18,710 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 432,885 Value ($000) $17,307 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 427,167 Value ($000) $14,545 Avg Close $30.43 Range $27.18 - $33.05

Q3 2018

Shares 420,247 Value ($000) $14,881 Avg Close $29.34 Range $26.88 - $31.55

Q2 2018

Shares 420,616 Value ($000) $13,800 Avg Close $26.85 Range $25.08 - $28.69

Q1 2018

Shares 360,189 Value ($000) $12,308 Avg Close $31.79 Range $26.83 - $36.06

Q4 2017

Shares 254,995 Value ($000) $10,213 Avg Close $30.68 Range $28.39 - $33.66

Q3 2017

Shares 129,010 Value ($000) $4,964 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 129,010 Value ($000) $5,021 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 129,010 Value ($000) $4,849 Avg Close $29.92 Range $27.50 - $30.99

Q4 2016

Shares 64,545 Value ($000) $4,457 Avg Close $26.82 Range $24.11 - $28.64

Q3 2016

Shares 66,789 Value ($000) $4,431 Avg Close $26.61 Range $25.70 - $27.33

Q2 2016

Shares 60,512 Value ($000) $3,944 Avg Close $24.72 Range $23.74 - $26.05

Q1 2016

Shares 60,112 Value ($000) $3,671 Avg Close $22.75 Range $20.75 - $24.33

Q4 2015

Shares 60,112 Value ($000) $3,392 Avg Close $23.76 Range $21.86 - $25.01

Q3 2015

Shares 14,416 Value ($000) $819 Avg Close $23.34 Range $19.65 - $25.54

Q2 2015

Shares 14,466 Value ($000) $869 Avg Close $22.98 Range $21.94 - $24.12

Q1 2015

Shares 14,479 Value ($000) $817 Avg Close $22.40 Range $20.43 - $23.65

Q4 2014

Shares 14,120 Value ($000) $819 Avg Close $21.26 Range $19.14 - $23.01

Q3 2014

Shares 14,070 Value ($000) $756 Avg Close $21.17 Range $20.30 - $22.22

Q2 2014

Shares 14,070 Value ($000) $755 Avg Close $19.78 Range $18.37 - $20.88

Q1 2014

Shares 14,070 Value ($000) $704 Avg Close $19.96 Range $18.77 - $21.18

Q4 2013

Shares 14,515 Value ($000) $754 Avg Close $18.38 Range $16.83 - $19.96

Q3 2013

Shares 14,515 Value ($000) $654 Avg Close $16.55 Range $15.30 - $17.61

Q2 2013

Shares 14,515 Value ($000) $606 Avg Close $15.62 Range $14.66 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,642	$3,277	$28.53	$25.75 - $31.37
Q3 2025	118,552	$3,725	$33.16	$30.70 - $36.02
Q2 2025	122,880	$4,386	$33.91	$30.83 - $36.09
Q1 2025	121,880	$4,497	$35.04	$31.58 - $37.31
Q4 2024	124,551	$4,674	$39.99	$35.76 - $43.66
Q3 2024	121,634	$5,081	$37.75	$35.36 - $40.25
Q2 2024	376,929	$16,528	$37.12	$34.56 - $40.54
Q1 2024	381,149	$16,713	$40.63	$38.37 - $44.36
Q4 2023	381,898	$16,746	$40.09	$35.47 - $42.10
Q3 2023	401,239	$17,791	$41.49	$37.98 - $44.11
Q2 2023	409,897	$17,031	$36.65	$33.58 - $38.80
Q1 2023	423,013	$16,036	$34.63	$31.72 - $37.69
Q4 2022	431,901	$15,104	$30.06	$25.80 - $34.42
Q3 2022	454,995	$13,345	$33.68	$26.37 - $39.38
Q2 2022	460,510	$18,070	$38.36	$33.61 - $43.32
Q1 2022	468,234	$21,923	$42.85	$39.39 - $46.35
Q4 2021	471,276	$23,719	$46.14	$40.98 - $51.31
Q3 2021	473,495	$26,483	$51.39	$48.13 - $54.47
Q2 2021	466,794	$26,617	$49.06	$46.04 - $51.88
Q1 2021	462,234	$25,011	$46.15	$42.07 - $51.19
Q4 2020	465,387	$24,386	$41.66	$35.63 - $45.65
Q3 2020	465,218	$21,521	$37.62	$33.77 - $41.10
Q2 2020	461,714	$17,998	$32.76	$27.57 - $37.14
Q1 2020	460,758	$15,841	$36.05	$27.10 - $40.80
Q4 2019	456,785	$20,542	$37.86	$35.73 - $40.18
Q3 2019	446,884	$20,146	$37.51	$34.48 - $40.02
Q2 2019	442,522	$18,710	$35.54	$33.50 - $37.04
Q1 2019	432,885	$17,307	$31.54	$28.01 - $33.96
Q4 2018	427,167	$14,545	$30.43	$27.18 - $33.05
Q3 2018	420,247	$14,881	$29.34	$26.88 - $31.55
Q2 2018	420,616	$13,800	$26.85	$25.08 - $28.69
Q1 2018	360,189	$12,308	$31.79	$26.83 - $36.06
Q4 2017	254,995	$10,213	$30.68	$28.39 - $33.66
Q3 2017	129,010	$4,964	$32.02	$29.62 - $34.13
Q2 2017	129,010	$5,021	$31.91	$29.95 - $34.15
Q1 2017	129,010	$4,849	$29.92	$27.50 - $30.99
Q4 2016	64,545	$4,457	$26.82	$24.11 - $28.64
Q3 2016	66,789	$4,431	$26.61	$25.70 - $27.33
Q2 2016	60,512	$3,944	$24.72	$23.74 - $26.05
Q1 2016	60,112	$3,671	$22.75	$20.75 - $24.33
Q4 2015	60,112	$3,392	$23.76	$21.86 - $25.01
Q3 2015	14,416	$819	$23.34	$19.65 - $25.54
Q2 2015	14,466	$869	$22.98	$21.94 - $24.12
Q1 2015	14,479	$817	$22.40	$20.43 - $23.65
Q4 2014	14,120	$819	$21.26	$19.14 - $23.01
Q3 2014	14,070	$756	$21.17	$20.30 - $22.22
Q2 2014	14,070	$755	$19.78	$18.37 - $20.88
Q1 2014	14,070	$704	$19.96	$18.77 - $21.18
Q4 2013	14,515	$754	$18.38	$16.83 - $19.96
Q3 2013	14,515	$654	$16.55	$15.30 - $17.61
Q2 2013	14,515	$606	$15.62	$14.66 - $16.54