COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 285,354 Value ($000) $8,369 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 265,328 Value ($000) $10,411 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 263,697 Value ($000) $12,346 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 252,944 Value ($000) $12,730 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 252,211 Value ($000) $14,106 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 251,820 Value ($000) $14,358 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 252,846 Value ($000) $13,681 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 250,787 Value ($000) $13,141 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 248,572 Value ($000) $11,498 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 250,448 Value ($000) $9,762 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 243,355 Value ($000) $8,366 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 251,888 Value ($000) $11,327 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 252,969 Value ($000) $11,403 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 248,950 Value ($000) $10,525 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 12,485 Value ($000) $499 Avg Close $31.54 Range $28.01 - $33.96