COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,985 Value ($000) $574 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 22,020 Value ($000) $645 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 24,920 Value ($000) $889 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 25,395 Value ($000) $875 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 28,280 Value ($000) $1,081 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 21,977 Value ($000) $915 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 23,335 Value ($000) $924 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 24,377 Value ($000) $989 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 24,483 Value ($000) $1,139 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 25,238 Value ($000) $1,073 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 25,460 Value ($000) $1,058 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 27,549 Value ($000) $1,044 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 34,219 Value ($000) $1,197 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 39,352 Value ($000) $1,154 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 40,390 Value ($000) $1,585 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 43,031 Value ($000) $2,015 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 42,755 Value ($000) $2,152 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 38,678 Value ($000) $2,163 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 38,657 Value ($000) $2,204 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 36,702 Value ($000) $1,986 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 36,482 Value ($000) $1,912 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 35,032 Value ($000) $1,621 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 34,802 Value ($000) $1,357 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 48,546 Value ($000) $1,669 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 48,889 Value ($000) $2,199 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 46,214 Value ($000) $2,083 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 40,420 Value ($000) $1,709 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 42,657 Value ($000) $1,705 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 42,702 Value ($000) $1,454 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 42,876 Value ($000) $1,518 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 42,876 Value ($000) $1,407 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 46,343 Value ($000) $1,584 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 46,292 Value ($000) $1,854 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 49,467 Value ($000) $1,903 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 49,472 Value ($000) $2,001 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 49,729 Value ($000) $1,869 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 24,967 Value ($000) $1,724 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 26,887 Value ($000) $1,784 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 27,065 Value ($000) $1,764 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 25,095 Value ($000) $1,533 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 25,095 Value ($000) $1,416 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 27,379 Value ($000) $1,647 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 27,379 Value ($000) $1,647 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 27,379 Value ($000) $1,546 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 28,104 Value ($000) $1,630 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 30,344 Value ($000) $1,632 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 39,096 Value ($000) $2,099 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 45,148 Value ($000) $2,259 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 45,003 Value ($000) $2,339 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 45,726 Value ($000) $2,063 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 47,227 Value ($000) $1,972 Avg Close $15.62 Range $14.66 - $16.54