COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,756 Value ($000) $2,205 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 85,991 Value ($000) $2,702 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 305,762 Value ($000) $10,913 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 307,420 Value ($000) $11,344 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 314,092 Value ($000) $11,788 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 322,431 Value ($000) $13,468 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 332,674 Value ($000) $13,028 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 340,486 Value ($000) $14,760 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 359,779 Value ($000) $15,776 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 350,058 Value ($000) $15,522 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 345,319 Value ($000) $14,348 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 106,051 Value ($000) $4,020 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 112,786 Value ($000) $4 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 120,589 Value ($000) $3,537 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 145,385 Value ($000) $5,705 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 162,631 Value ($000) $7,614 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 164,077 Value ($000) $8,258 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 79,458 Value ($000) $4,444 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 84,338 Value ($000) $4,809 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 79,505 Value ($000) $4,302 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 80,938 Value ($000) $4,241 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 91,689 Value ($000) $3,574 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 91,689 Value ($000) $3,574 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 471,803 Value ($000) $16,221 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 398,901 Value ($000) $17,939 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 290,944 Value ($000) $13,115 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 26,279 Value ($000) $1,111 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 27,942 Value ($000) $1,117 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 36,074 Value ($000) $1,229 Avg Close $30.43 Range $27.18 - $33.05

Q3 2018

Shares 41,326 Value ($000) $1,463 Avg Close $29.34 Range $26.88 - $31.55

Q2 2018

Shares 44,360 Value ($000) $1,455 Avg Close $26.85 Range $25.08 - $28.69

Q1 2018

Shares 53,434 Value ($000) $1,826 Avg Close $31.79 Range $26.83 - $36.06

Q4 2017

Shares 63,798 Value ($000) $2,556 Avg Close $30.68 Range $28.39 - $33.66

Q3 2017

Shares 301,091 Value ($000) $11,586 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 306,883 Value ($000) $11,944 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 308,565 Value ($000) $11,599 Avg Close $29.92 Range $27.50 - $30.99

Q4 2016

Shares 158,224 Value ($000) $10,925 Avg Close $26.82 Range $24.11 - $28.64

Q3 2016

Shares 150,236 Value ($000) $9,967 Avg Close $26.61 Range $25.70 - $27.33

Q2 2016

Shares 14,478 Value ($000) $944 Avg Close $24.72 Range $23.74 - $26.05

Q1 2016

Shares 16,003 Value ($000) $977 Avg Close $22.75 Range $20.75 - $24.33

Q4 2015

Shares 104,952 Value ($000) $5,922 Avg Close $23.76 Range $21.86 - $25.01

Q3 2015

Shares 110,692 Value ($000) $6,296 Avg Close $23.34 Range $19.65 - $25.54

Q2 2015

Shares 5,715 Value ($000) $343 Avg Close $22.98 Range $21.94 - $24.12

Q1 2015

Shares 4,797 Value ($000) $271 Avg Close $22.40 Range $20.43 - $23.65

Q4 2014

Shares 3,942 Value ($000) $229 Avg Close $21.26 Range $19.14 - $23.01

Q3 2014

Shares 3,839 Value ($000) $207 Avg Close $21.17 Range $20.30 - $22.22

Q2 2014

Shares 4,341 Value ($000) $233 Avg Close $19.78 Range $18.37 - $20.88

Q1 2014

Shares 5,969 Value ($000) $299 Avg Close $19.96 Range $18.77 - $21.18

Q4 2013

Shares 4,469 Value ($000) $232 Avg Close $18.38 Range $16.83 - $19.96

Q3 2013

Shares 4,912 Value ($000) $221 Avg Close $16.55 Range $15.30 - $17.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,756	$2,205	$28.53	$25.75 - $31.37
Q3 2025	85,991	$2,702	$33.16	$30.70 - $36.02
Q2 2025	305,762	$10,913	$33.91	$30.83 - $36.09
Q1 2025	307,420	$11,344	$35.04	$31.58 - $37.31
Q4 2024	314,092	$11,788	$39.99	$35.76 - $43.66
Q3 2024	322,431	$13,468	$37.75	$35.36 - $40.25
Q2 2024	332,674	$13,028	$37.12	$34.56 - $40.54
Q1 2024	340,486	$14,760	$40.63	$38.37 - $44.36
Q4 2023	359,779	$15,776	$40.09	$35.47 - $42.10
Q3 2023	350,058	$15,522	$41.49	$37.98 - $44.11
Q2 2023	345,319	$14,348	$36.65	$33.58 - $38.80
Q1 2023	106,051	$4,020	$34.63	$31.72 - $37.69
Q4 2022	112,786	$4	$30.06	$25.80 - $34.42
Q3 2022	120,589	$3,537	$33.68	$26.37 - $39.38
Q2 2022	145,385	$5,705	$38.36	$33.61 - $43.32
Q1 2022	162,631	$7,614	$42.85	$39.39 - $46.35
Q4 2021	164,077	$8,258	$46.14	$40.98 - $51.31
Q3 2021	79,458	$4,444	$51.39	$48.13 - $54.47
Q2 2021	84,338	$4,809	$49.06	$46.04 - $51.88
Q1 2021	79,505	$4,302	$46.15	$42.07 - $51.19
Q4 2020	80,938	$4,241	$41.66	$35.63 - $45.65
Q3 2020	91,689	$3,574	$37.62	$33.77 - $41.10
Q2 2020	91,689	$3,574	$32.76	$27.57 - $37.14
Q1 2020	471,803	$16,221	$36.05	$27.10 - $40.80
Q4 2019	398,901	$17,939	$37.86	$35.73 - $40.18
Q3 2019	290,944	$13,115	$37.51	$34.48 - $40.02
Q2 2019	26,279	$1,111	$35.54	$33.50 - $37.04
Q1 2019	27,942	$1,117	$31.54	$28.01 - $33.96
Q4 2018	36,074	$1,229	$30.43	$27.18 - $33.05
Q3 2018	41,326	$1,463	$29.34	$26.88 - $31.55
Q2 2018	44,360	$1,455	$26.85	$25.08 - $28.69
Q1 2018	53,434	$1,826	$31.79	$26.83 - $36.06
Q4 2017	63,798	$2,556	$30.68	$28.39 - $33.66
Q3 2017	301,091	$11,586	$32.02	$29.62 - $34.13
Q2 2017	306,883	$11,944	$31.91	$29.95 - $34.15
Q1 2017	308,565	$11,599	$29.92	$27.50 - $30.99
Q4 2016	158,224	$10,925	$26.82	$24.11 - $28.64
Q3 2016	150,236	$9,967	$26.61	$25.70 - $27.33
Q2 2016	14,478	$944	$24.72	$23.74 - $26.05
Q1 2016	16,003	$977	$22.75	$20.75 - $24.33
Q4 2015	104,952	$5,922	$23.76	$21.86 - $25.01
Q3 2015	110,692	$6,296	$23.34	$19.65 - $25.54
Q2 2015	5,715	$343	$22.98	$21.94 - $24.12
Q1 2015	4,797	$271	$22.40	$20.43 - $23.65
Q4 2014	3,942	$229	$21.26	$19.14 - $23.01
Q3 2014	3,839	$207	$21.17	$20.30 - $22.22
Q2 2014	4,341	$233	$19.78	$18.37 - $20.88
Q1 2014	5,969	$299	$19.96	$18.77 - $21.18
Q4 2013	4,469	$232	$18.38	$16.83 - $19.96
Q3 2013	4,912	$221	$16.55	$15.30 - $17.61