COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,446 Value ($000) $269 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 6,446 Value ($000) $252 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 5,184 Value ($000) $225 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 5,184 Value ($000) $227 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 5,184 Value ($000) $230 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 5,359 Value ($000) $223 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 5,359 Value ($000) $203 Avg Close $34.63 Range $31.72 - $37.69
Q1 2022
Shares 4,945 Value ($000) $232 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 6,868 Value ($000) $346 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 7,368 Value ($000) $412 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 4,760 Value ($000) $271 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 4,467 Value ($000) $242 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 4,053 Value ($000) $212 Avg Close $41.66 Range $35.63 - $45.65
Q4 2019
Shares 5,561 Value ($000) $250 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 5,494 Value ($000) $248 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 5,900 Value ($000) $249 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 5,727 Value ($000) $229 Avg Close $31.54 Range $28.01 - $33.96
Q3 2018
Shares 6,054 Value ($000) $215 Avg Close $29.34 Range $26.88 - $31.55
Q4 2017
Shares 5,648 Value ($000) $226 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 5,648 Value ($000) $217 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 6,340 Value ($000) $247 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 6,281 Value ($000) $236 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 2,988 Value ($000) $206 Avg Close $26.82 Range $24.11 - $28.64