COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,860,191 Value ($000) $85,491 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 1,246,748 Value ($000) $39,173 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 1,320,743 Value ($000) $47,137 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 1,463,611 Value ($000) $54,007 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 2,417,814 Value ($000) $90,741 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 1,701,044 Value ($000) $71,053 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 1,438,172 Value ($000) $56,319 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 1,450,116 Value ($000) $62,863 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 2,211,054 Value ($000) $96,955 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 1,493,160 Value ($000) $66,207 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 1,526,642 Value ($000) $63,432 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 1,592,257 Value ($000) $60 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 1,530,942 Value ($000) $54 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 1,588,912 Value ($000) $46,637 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 1,634,522 Value ($000) $64,139 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 1,678,997 Value ($000) $78,611 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 1,771,715 Value ($000) $88,568 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 1,861,952 Value ($000) $104,139 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 1,888,739 Value ($000) $107,696 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 2,022,797 Value ($000) $109,454 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 2,005,785 Value ($000) $105,103 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 2,202,337 Value ($000) $101,880 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 1,738,462 Value ($000) $67,765 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 1,754,692 Value ($000) $60,326 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 1,740,850 Value ($000) $78,286 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 1,830,250 Value ($000) $82,508 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 1,863,186 Value ($000) $78,776 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 1,886,069 Value ($000) $75,405 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 1,965,364 Value ($000) $66,921 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 1,841,707 Value ($000) $65,214 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 1,822,662 Value ($000) $59,802 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 1,756,320 Value ($000) $60,676 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 1,714,720 Value ($000) $68,674 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 1,753,890 Value ($000) $67,490 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 1,759,813 Value ($000) $69,082 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 1,741,378 Value ($000) $65,458 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 869,542 Value ($000) $60,042 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 874,837 Value ($000) $58,037 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 865,460 Value ($000) $56,419 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 840,605 Value ($000) $51,344 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 854,165 Value ($000) $48,201 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 867,885 Value ($000) $49,327 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 869,285 Value ($000) $52,279 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 905,685 Value ($000) $51,144 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 913,785 Value ($000) $53,009 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 933,149 Value ($000) $50,185 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 937,749 Value ($000) $50,338 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 952,949 Value ($000) $47,686 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 949,949 Value ($000) $49,364 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 952,049 Value ($000) $42,952 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 995,949 Value ($000) $41,581 Avg Close $15.62 Range $14.66 - $16.54