COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,477 Value ($000) $582 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 19,473 Value ($000) $612 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 20,055 Value ($000) $716 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 21,100 Value ($000) $779 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 43,558 Value ($000) $1,635 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 44,678 Value ($000) $1,866 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 43,645 Value ($000) $1,709 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 49,237 Value ($000) $2,134 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 51,177 Value ($000) $2,244 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 53,832 Value ($000) $2,387 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 54,548 Value ($000) $2,266 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 59,170 Value ($000) $2 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 59,609 Value ($000) $2 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 60,807 Value ($000) $1,783 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 68,240 Value ($000) $2,678 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 66,896 Value ($000) $3,132 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 68,074 Value ($000) $3,426 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 88,686 Value ($000) $4,960 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 92,434 Value ($000) $5,271 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 106,821 Value ($000) $5,780 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 111,232 Value ($000) $5,829 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 120,746 Value ($000) $5,586 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 130,851 Value ($000) $5,101 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 142,243 Value ($000) $4,890 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 139,898 Value ($000) $6,291 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 132,017 Value ($000) $5,951 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 148,884 Value ($000) $6,295 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 153,146 Value ($000) $6,123 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 169,308 Value ($000) $5,765 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 155,262 Value ($000) $5,498 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 157,905 Value ($000) $5,181 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 151,593 Value ($000) $5,180 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 186,346 Value ($000) $7,463 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 214,808 Value ($000) $8,266 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 224,702 Value ($000) $8,745 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 207,063 Value ($000) $7,783 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 109,102 Value ($000) $7,533 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 106,363 Value ($000) $7,056 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 119,407 Value ($000) $7,784 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 134,180 Value ($000) $8,196 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 130,158 Value ($000) $7,345 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 80,249 Value ($000) $4,565 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 75,458 Value ($000) $4,538 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 78,286 Value ($000) $4,421 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 86,669 Value ($000) $5,028 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 90,371 Value ($000) $4,860 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 93,594 Value ($000) $5,024 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 97,311 Value ($000) $4,867 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 105,528 Value ($000) $5,484 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 111,378 Value ($000) $5,029 Avg Close $16.55 Range $15.30 - $17.61