COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,280 Value ($000) $272 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 7,120 Value ($000) $312 Avg Close $40.09 Range $35.47 - $42.10
Q1 2022
Shares 4,743 Value ($000) $222 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 5,129 Value ($000) $258 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 5,880 Value ($000) $329 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 5,944 Value ($000) $339 Avg Close $49.06 Range $46.04 - $51.88
Q3 2020
Shares 4,904 Value ($000) $227 Avg Close $37.62 Range $33.77 - $41.10
Q4 2019
Shares 8,701 Value ($000) $391 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 8,555 Value ($000) $386 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 8,765 Value ($000) $371 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 5,201 Value ($000) $208 Avg Close $31.54 Range $28.01 - $33.96
Q3 2018
Shares 6,250 Value ($000) $221 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 6,498 Value ($000) $213 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 8,353 Value ($000) $285 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 5,384 Value ($000) $216 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 5,384 Value ($000) $207 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 5,517 Value ($000) $215 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 6,729 Value ($000) $253 Avg Close $29.92 Range $27.50 - $30.99
Q3 2016
Shares 22,691 Value ($000) $1,505 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 16,074 Value ($000) $1,048 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 16,599 Value ($000) $1,014 Avg Close $22.75 Range $20.75 - $24.33
Q3 2015
Shares 556,821 Value ($000) $31,672 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 773,779 Value ($000) $46,535 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 557,779 Value ($000) $31,498 Avg Close $22.40 Range $20.43 - $23.65
Q3 2014
Shares 12,567 Value ($000) $676 Avg Close $21.17 Range $20.30 - $22.22