COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,244 Value ($000) $214 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 4,248 Value ($000) $238 Avg Close $51.39 Range $48.13 - $54.47

Q2 2019

Shares 115,373 Value ($000) $4,878 Avg Close $35.54 Range $33.50 - $37.04

Q4 2018

Shares 94,806 Value ($000) $3,228 Avg Close $30.43 Range $27.18 - $33.05

Q3 2016

Shares 35,108 Value ($000) $2,329 Avg Close $26.61 Range $25.70 - $27.33

Q2 2015

Shares 68,649 Value ($000) $4,129 Avg Close $22.98 Range $21.94 - $24.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,244	$214	$46.14	$40.98 - $51.31
Q3 2021	4,248	$238	$51.39	$48.13 - $54.47
Q2 2019	115,373	$4,878	$35.54	$33.50 - $37.04
Q4 2018	94,806	$3,228	$30.43	$27.18 - $33.05
Q3 2016	35,108	$2,329	$26.61	$25.70 - $27.33
Q2 2015	68,649	$4,129	$22.98	$21.94 - $24.12