COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,868 Value ($000) $713 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 31,675 Value ($000) $995 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 33,562 Value ($000) $1,198 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 36,831 Value ($000) $1,359 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 38,935 Value ($000) $1,461 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 39,427 Value ($000) $1,647 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 41,967 Value ($000) $1,643 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 45,629 Value ($000) $1,978 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 50,000 Value ($000) $2,193 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 51,351 Value ($000) $2,277 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 52,175 Value ($000) $2,168 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 56,700 Value ($000) $2,149 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 58,484 Value ($000) $2,045 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 72,259 Value ($000) $2,119 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 73,395 Value ($000) $2,880 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 95,363 Value ($000) $4,465 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 98,916 Value ($000) $4,979 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 99,208 Value ($000) $5,548 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 102,725 Value ($000) $5,857 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 137,181 Value ($000) $7,423 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 190,698 Value ($000) $9,993 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 231,651 Value ($000) $10,717 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 348,686 Value ($000) $13,592 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 423,774 Value ($000) $14,570 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 446,797 Value ($000) $20,092 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 424,137 Value ($000) $19,120 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 278,226 Value ($000) $11,763 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 273,506 Value ($000) $10,935 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 257,152 Value ($000) $8,756 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 255,075 Value ($000) $9,032 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 279,211 Value ($000) $9,161 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 496,161 Value ($000) $16,954 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 507,226 Value ($000) $20,314 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 459,283 Value ($000) $17,370 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 439,185 Value ($000) $17,071 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 425,895 Value ($000) $16,009 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 212,050 Value ($000) $14,642 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 218,436 Value ($000) $14,565 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 223,348 Value ($000) $14,560 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 227,084 Value ($000) $13,870 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 228,023 Value ($000) $13,041 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 225,950 Value ($000) $12,852 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 218,455 Value ($000) $13,138 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 202,614 Value ($000) $11,442 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 169,971 Value ($000) $9,860 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 165,235 Value ($000) $8,886 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 158,167 Value ($000) $8,490 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 156,926 Value ($000) $7,853 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 145,624 Value ($000) $7,567 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 127,761 Value ($000) $5,764 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 120,880 Value ($000) $5,047 Avg Close $15.62 Range $14.66 - $16.54