COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,490 Value ($000) $313 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 11,469 Value ($000) $430 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 15,015 Value ($000) $627 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 19,708 Value ($000) $862 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 17,579 Value ($000) $762 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 19,708 Value ($000) $862 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 22,975 Value ($000) $1,019 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 28,849 Value ($000) $1,199 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 32,402 Value ($000) $1,228 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 36,881 Value ($000) $1,290 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 44,769 Value ($000) $1,313 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 57,015 Value ($000) $2,237 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 80,604 Value ($000) $3,774 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 104,430 Value ($000) $5,256 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 112,641 Value ($000) $6,300 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 114,457 Value ($000) $6,526 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 116,740 Value ($000) $6,317 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 118,410 Value ($000) $6,205 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 117,608 Value ($000) $5,441 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 118,877 Value ($000) $4,634 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 119,969 Value ($000) $4,125 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 124,419 Value ($000) $5,595 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 119,370 Value ($000) $5,381 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 116,940 Value ($000) $4,944 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 117,807 Value ($000) $4,710 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 116,442 Value ($000) $3,965 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 8,667 Value ($000) $307 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 9,042 Value ($000) $297 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 9,042 Value ($000) $309 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 9,253 Value ($000) $371 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 9,942 Value ($000) $383 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 10,112 Value ($000) $394 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 9,386 Value ($000) $353 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 5,210 Value ($000) $360 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 5,056 Value ($000) $335 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 4,856 Value ($000) $317 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 5,056 Value ($000) $309 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 7,256 Value ($000) $409 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 7,389 Value ($000) $420 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 8,789 Value ($000) $529 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 8,789 Value ($000) $496 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 9,289 Value ($000) $539 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 9,645 Value ($000) $519 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 9,259 Value ($000) $497 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 11,246 Value ($000) $563 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 11,021 Value ($000) $573 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 10,844 Value ($000) $489 Avg Close $16.55 Range $15.30 - $17.61