COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 596,700 Value ($000) $34,024 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 605,700 Value ($000) $32,774 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 419,400 Value ($000) $21,977 Avg Close $41.66 Range $35.63 - $45.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	596,700	$34,024	$49.06	$46.04 - $51.88
Q1 2021	605,700	$32,774	$46.15	$42.07 - $51.19
Q4 2020	419,400	$21,977	$41.66	$35.63 - $45.65