COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,910,299 Value ($000) $1,192,919 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 42,536,618 Value ($000) $1,336,501 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 42,538,864 Value ($000) $1,518,212 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 42,772,415 Value ($000) $1,578,302 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 30,881,614 Value ($000) $1,158,987 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 18,601,778 Value ($000) $776,996 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 18,665,345 Value ($000) $730,935 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 18,922,959 Value ($000) $820,310 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 17,587,472 Value ($000) $771,211 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 18,191,203 Value ($000) $806,598 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 21,624,189 Value ($000) $898,485 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 23,205,225 Value ($000) $879,710 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 25,218,409 Value ($000) $881,888 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 27,008,240 Value ($000) $792,152 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 26,830,140 Value ($000) $1,052,815 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 27,101,724 Value ($000) $1,268,903 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 27,974,681 Value ($000) $1,407,966 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 28,865,386 Value ($000) $1,614,441 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 29,778,656 Value ($000) $1,697,979 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 38,126,345 Value ($000) $2,063,017 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 41,943,781 Value ($000) $2,197,854 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 44,079,427 Value ($000) $2,039,114 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 47,063,936 Value ($000) $1,834,552 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 43,927,609 Value ($000) $1,510,231 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 35,440,320 Value ($000) $1,593,751 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 34,043,358 Value ($000) $1,534,675 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 33,444,598 Value ($000) $1,414,038 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 33,047,011 Value ($000) $1,321,219 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 32,935,468 Value ($000) $1,121,453 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 31,332,363 Value ($000) $1,109,479 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 31,739,093 Value ($000) $1,041,360 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 16,723,021 Value ($000) $571,426 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 24,000 Value ($000) $961 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 24,000 Value ($000) $924 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 24,000 Value ($000) $934 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 24,000 Value ($000) $902 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 12,000 Value ($000) $829 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 12,000 Value ($000) $796 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 12,000 Value ($000) $782 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 12,000 Value ($000) $733 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 12,000 Value ($000) $677 Avg Close $23.76 Range $21.86 - $25.01
Q4 2014
Shares 285,060 Value ($000) $16,536 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 561,261 Value ($000) $30,185 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 564,177 Value ($000) $30,285 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 574,920 Value ($000) $28,769 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 628,368 Value ($000) $32,653 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 639,898 Value ($000) $28,869 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 637,530 Value ($000) $26,617 Avg Close $15.62 Range $14.66 - $16.54