COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,490,605 Value ($000) $74,444 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 2,354,572 Value ($000) $73,981 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 2,286,242 Value ($000) $81,596 Avg Close $33.91 Range $30.83 - $36.09
Q4 2024
Shares 2,132,958 Value ($000) $80,050 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 2,081,809 Value ($000) $86,957 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 2,036,482 Value ($000) $79,749 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 2,146,507 Value ($000) $93,051 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 2,138,766 Value ($000) $93,785 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 2,137,047 Value ($000) $94,757 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 2,066,288 Value ($000) $85,854 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 1,989,464 Value ($000) $75,421 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 1,969,633 Value ($000) $68,878 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 2,124,974 Value ($000) $62,325 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 2,130,030 Value ($000) $83,582 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 2,148,437 Value ($000) $100,590 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 2,147,404 Value ($000) $108,637 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 2,220,375 Value ($000) $124,186 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 2,228,840 Value ($000) $127,088 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 1,718,682 Value ($000) $92,998 Avg Close $46.15 Range $42.07 - $51.19