COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,187,595 Value ($000) $65,386 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 3,104,267 Value ($000) $97,543 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 3,910,508 Value ($000) $139,571 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 2,960,266 Value ($000) $109,233 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 2,918,095 Value ($000) $109,513 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 2,745,224 Value ($000) $114,668 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 2,548,193 Value ($000) $99,787 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 2,998,799 Value ($000) $129,998 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 3,097,694 Value ($000) $135,834 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 3,076,948 Value ($000) $136,432 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 3,970,265 Value ($000) $138 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 3,346,167 Value ($000) $103 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 3,610,703 Value ($000) $104 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 3,371,068 Value ($000) $80,179 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 3,832,706 Value ($000) $125,423 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 3,803,738 Value ($000) $148,313 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 3,919,103 Value ($000) $165,231 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 3,526,755 Value ($000) $161,682 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 4,230,852 Value ($000) $204,972 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 4,294,303 Value ($000) $197,952 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 4,814,383 Value ($000) $218,932 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 4,416,466 Value ($000) $151,723 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 4,372,303 Value ($000) $141,849 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 4,368,253 Value ($000) $134,164 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 4,638,685 Value ($000) $398,432 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 3,718,696 Value ($000) $167,620 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 3,397,011 Value ($000) $143,588 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 3,803,423 Value ($000) $152,020 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 3,882,952 Value ($000) $132,198 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 3,391,238 Value ($000) $120,060 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 3,731,547 Value ($000) $122,410 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 4,278,271 Value ($000) $146,162 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 2,263,027 Value ($000) $90,635 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 2,522,337 Value ($000) $97,059 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 1,749,189 Value ($000) $68,074 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 1,430,511 Value ($000) $53,782 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 487,658 Value ($000) $33,676 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 145,165 Value ($000) $9,639 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 86,515 Value ($000) $5,663 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 96,994 Value ($000) $5,909 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 143,624 Value ($000) $8,117 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 131,776 Value ($000) $7,509 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 162,995 Value ($000) $9,800 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 170,067 Value ($000) $9,604 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 215,573 Value ($000) $12,497 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 158,891 Value ($000) $8,993 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 161,648 Value ($000) $8,669 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 147,901 Value ($000) $7,599 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 159,472 Value ($000) $8,280 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 104,650 Value ($000) $4,714 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 100,455 Value ($000) $4,220 Avg Close $15.62 Range $14.66 - $16.54
Q1 2013
Shares 96,505 Value ($000) $4,054 Avg Close $14.99 Range $14.01 - $15.82