COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,389,631 Value ($000) $430,106 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 13,329,366 Value ($000) $418,809 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 12,693,390 Value ($000) $453,027 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 13,564,547 Value ($000) $500,532 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 13,409,377 Value ($000) $503,254 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 12,931,191 Value ($000) $540,136 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 11,934,557 Value ($000) $467,357 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 12,041,585 Value ($000) $522,003 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 11,695,328 Value ($000) $512,840 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 11,112,517 Value ($000) $492,729 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 11,930,115 Value ($000) $495,696 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 7,892,670 Value ($000) $299,211 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 7,621,183 Value ($000) $266,513 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 7,008,699 Value ($000) $205,567 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 7,566,544 Value ($000) $296,911 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 7,658,860 Value ($000) $358,588 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 8,811,168 Value ($000) $443,466 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 9,450,155 Value ($000) $528,546 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 9,699,332 Value ($000) $553,055 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 8,262,712 Value ($000) $447,095 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 8,451,544 Value ($000) $442,860 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 9,051,386 Value ($000) $418,717 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 8,858,690 Value ($000) $345,310 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 11,195,312 Value ($000) $384,896 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 9,862,673 Value ($000) $443,515 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 8,848,382 Value ($000) $398,874 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 10,995,869 Value ($000) $464,896 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 10,562,537 Value ($000) $422,281 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 12,755,728 Value ($000) $434,323 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 9,648,637 Value ($000) $341,648 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 16,634,685 Value ($000) $545,777 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 22,168,303 Value ($000) $757,484 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 9,306,152 Value ($000) $372,703 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 12,225,192 Value ($000) $470,419 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 16,341,723 Value ($000) $636,013 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 17,114,937 Value ($000) $643,342 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 6,862,552 Value ($000) $473,852 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 8,873,593 Value ($000) $588,668 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 8,010,969 Value ($000) $522,227 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 8,812,169 Value ($000) $538,239 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 8,530,478 Value ($000) $481,366 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 5,054,783 Value ($000) $287,510 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 6,527,923 Value ($000) $392,582 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 9,217,435 Value ($000) $520,500 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 12,232,260 Value ($000) $709,586 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 7,416,935 Value ($000) $398,877 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 6,476,124 Value ($000) $347,629 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 8,644,409 Value ($000) $432,556 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 6,847,683 Value ($000) $355,831 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 6,768,076 Value ($000) $305,333 Avg Close $16.55 Range $15.30 - $17.61