COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,045,409 Value ($000) $64,267 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 1,989,492 Value ($000) $71,005 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 1,925,525 Value ($000) $71,052 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 1,921,745 Value ($000) $72,123 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 1,920,800 Value ($000) $80,232 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 1,852,661 Value ($000) $72,550 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 1,460,416 Value ($000) $63,309 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 2,655,530 Value ($000) $116,445 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 2,655,530 Value ($000) $117,746 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 3,157,222 Value ($000) $131,183 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 3,428,863 Value ($000) $129,988 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 3,428,863 Value ($000) $119,907 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 29,601,559 Value ($000) $868,214 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 28,263,627 Value ($000) $1,109,065 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 23,806,603 Value ($000) $1,114,625 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 24,843,317 Value ($000) $1,250,364 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 24,882,907 Value ($000) $1,391,701 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 23,063,410 Value ($000) $1,315,076 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 22,092,441 Value ($000) $1,195,422 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 21,650,352 Value ($000) $1,134,478 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 21,435,869 Value ($000) $991,623 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 21,171,506 Value ($000) $825,265 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 21,254,365 Value ($000) $730,725 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 9,286,365 Value ($000) $417,608 Avg Close $37.86 Range $35.73 - $40.18