COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 25,200 Value ($000) $947 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 12,600 Value ($000) $870 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 11,370 Value ($000) $754 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 8,280 Value ($000) $540 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 6,580 Value ($000) $402 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 26,480 Value ($000) $1,494 Avg Close $23.76 Range $21.86 - $25.01
Q2 2015
Shares 110,000 Value ($000) $6,615 Avg Close $22.98 Range $21.94 - $24.12
Q4 2013
Shares 299,200 Value ($000) $15,548 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 960,000 Value ($000) $43,310 Avg Close $16.55 Range $15.30 - $17.61