COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 877,586 Value ($000) $26,231 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 960,768 Value ($000) $30,187 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 781,191 Value ($000) $27,881 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 727,191 Value ($000) $26,833 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 747,595 Value ($000) $28,057 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 761,749 Value ($000) $31,818 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 763,019 Value ($000) $29,880 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 755,300 Value ($000) $32,742 Avg Close $40.63 Range $38.37 - $44.36
Q2 2023
Shares 798,321 Value ($000) $33,170 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 775,067 Value ($000) $29,383 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 140,000 Value ($000) $4,896 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 819,498 Value ($000) $24,036 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 806,122 Value ($000) $31,632 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 800,618 Value ($000) $37,485 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 670,282 Value ($000) $33,735 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 629,464 Value ($000) $35,206 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 658,358 Value ($000) $37,540 Avg Close $49.06 Range $46.04 - $51.88
Q4 2020
Shares 612,045 Value ($000) $32,071 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 675,317 Value ($000) $31,240 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 597,416 Value ($000) $23,287 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 584,615 Value ($000) $20,099 Avg Close $36.05 Range $27.10 - $40.80
Q2 2019
Shares 630,691 Value ($000) $26,666 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 24,848 Value ($000) $621,508 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 545,684 Value ($000) $18,581 Avg Close $30.43 Range $27.18 - $33.05
Q1 2018
Shares 436,647 Value ($000) $14,920 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 402,124 Value ($000) $16,105 Avg Close $30.68 Range $28.39 - $33.66
Q3 2016
Shares 179,825 Value ($000) $11,930 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 180,925 Value ($000) $11,795 Avg Close $24.72 Range $23.74 - $26.05
Q4 2015
Shares 185,980 Value ($000) $10,495 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 154,983 Value ($000) $8,815 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 144,320 Value ($000) $8,679 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 137,870 Value ($000) $7,786 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 121,094 Value ($000) $7,025 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 95,150 Value ($000) $5,117 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 83,314 Value ($000) $4,472 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 75,000 Value ($000) $3,752 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 61,720 Value ($000) $3,207 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 59,323 Value ($000) $2,678 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 57,168 Value ($000) $2,394 Avg Close $15.62 Range $14.66 - $16.54