COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

NEW ENGLAND ASSET MANAGEMENT INC's Holding History (CIK: 0001004244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 3,390 Value ($000) $197 Avg Close $21.26 Range $19.14 - $23.01

Q3 2014

Shares 3,390 Value ($000) $182 Avg Close $21.17 Range $20.30 - $22.22

Q2 2014

Shares 3,390 Value ($000) $182 Avg Close $19.78 Range $18.37 - $20.88

Q2 2013

Shares 1,212 Value ($000) $51 Avg Close $15.62 Range $14.66 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	3,390	$197	$21.26	$19.14 - $23.01
Q3 2014	3,390	$182	$21.17	$20.30 - $22.22
Q2 2014	3,390	$182	$19.78	$18.37 - $20.88
Q2 2013	1,212	$51	$15.62	$14.66 - $16.54