COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,634 Value ($000) $258 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 8,608 Value ($000) $270 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 9,547 Value ($000) $341 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 9,917 Value ($000) $366 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 13,508 Value ($000) $507 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 16,676 Value ($000) $697 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 17,504 Value ($000) $685 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 11,381 Value ($000) $493 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 11,980 Value ($000) $525 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 11,459 Value ($000) $508 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 12,428 Value ($000) $516 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 14,031 Value ($000) $532 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 14,695 Value ($000) $514 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 13,394 Value ($000) $393 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 14,985 Value ($000) $588 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 16,020 Value ($000) $750 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 16,715 Value ($000) $841 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 19,340 Value ($000) $1,082 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 17,445 Value ($000) $995 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 15,345 Value ($000) $830 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 14,162 Value ($000) $742 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 15,473 Value ($000) $716 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 15,441 Value ($000) $602 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 25,141 Value ($000) $864 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 33,598 Value ($000) $1,511 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 33,132 Value ($000) $1,494 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 31,137 Value ($000) $1,327 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 31,460 Value ($000) $1,258 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 26,253 Value ($000) $894 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 26,716 Value ($000) $946 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 26,658 Value ($000) $875 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 26,026 Value ($000) $889 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 21,832 Value ($000) $874 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 25,134 Value ($000) $967 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 21,980 Value ($000) $855 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 18,708 Value ($000) $703 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 8,239 Value ($000) $569 Avg Close $26.82 Range $24.11 - $28.64