COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,661 Value ($000) $259 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 8,629 Value ($000) $271 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 8,608 Value ($000) $307 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 9,007 Value ($000) $332 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 8,953 Value ($000) $336 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 8,703 Value ($000) $364 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 8,597 Value ($000) $337 Avg Close $37.12 Range $34.56 - $40.54
Q4 2017
Shares 5,265 Value ($000) $211 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 5,486 Value ($000) $211 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 5,396 Value ($000) $210 Avg Close $31.91 Range $29.95 - $34.15
Q3 2016
Shares 3,479 Value ($000) $231 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 4,979 Value ($000) $325 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 4,979 Value ($000) $304 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 4,979 Value ($000) $281 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 4,007 Value ($000) $228 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 4,007 Value ($000) $241 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 5,511 Value ($000) $311 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 7,621 Value ($000) $442 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 9,951 Value ($000) $535 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 9,651 Value ($000) $518 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 13,663 Value ($000) $684 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 13,224 Value ($000) $687 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 13,299 Value ($000) $600 Avg Close $16.55 Range $15.30 - $17.61