COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,658 Value ($000) $139 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 4,658 Value ($000) $146 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 4,658 Value ($000) $166 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 6,623 Value ($000) $244 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 3,940 Value ($000) $148 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 5,558 Value ($000) $232 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 9,584 Value ($000) $375 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 9,611 Value ($000) $417 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 9,809 Value ($000) $430 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 10,409 Value ($000) $462 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 10,544 Value ($000) $438 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 10,569 Value ($000) $401 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 11,939 Value ($000) $0 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 15,598 Value ($000) $457 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 15,789 Value ($000) $620 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 14,098 Value ($000) $660 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 5,403 Value ($000) $272 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 5,896 Value ($000) $330 Avg Close $51.39 Range $48.13 - $54.47
Q1 2021
Shares 6,798 Value ($000) $368 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 6,798 Value ($000) $356 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 10,491 Value ($000) $485 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 10,491 Value ($000) $409 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 10,889 Value ($000) $374 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 11,374 Value ($000) $511 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 6,090 Value ($000) $274 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 6,090 Value ($000) $257 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 8,908 Value ($000) $356 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 7,154 Value ($000) $244 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 3,858 Value ($000) $137 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 3,658 Value ($000) $120 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 3,658 Value ($000) $125 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 3,836 Value ($000) $154 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 5,572 Value ($000) $214 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 3,892 Value ($000) $151 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 3,892 Value ($000) $146 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 2,815 Value ($000) $194 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 1,845 Value ($000) $122 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 11,920 Value ($000) $777 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 12,215 Value ($000) $746 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 10,730 Value ($000) $605 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 3,536 Value ($000) $201 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 4,204 Value ($000) $253 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 3,663 Value ($000) $207 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 2,521 Value ($000) $105,751 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 2,164 Value ($000) $116 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 2,194 Value ($000) $118 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 2,194 Value ($000) $110 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 2,164 Value ($000) $112 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 1,897 Value ($000) $86 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 2,521 Value ($000) $105 Avg Close $15.62 Range $14.66 - $16.54