COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,779 Value ($000) $435 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 179,761 Value ($000) $6,746 Avg Close $39.99 Range $35.76 - $43.66
Q3 2023
Shares 177,177 Value ($000) $7,856 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 194,847 Value ($000) $8,096 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 196,682 Value ($000) $7 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 236,772 Value ($000) $8 Avg Close $30.06 Range $25.80 - $34.42
Q2 2022
Shares 593,946 Value ($000) $23,351 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 686,714 Value ($000) $32,124 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 815,470 Value ($000) $41,026 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 1,562,250 Value ($000) $87,415 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 1,542,608 Value ($000) $87,998 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 1,514,889 Value ($000) $81,927 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,546,417 Value ($000) $80,980 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 1,552,084 Value ($000) $71,874 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 1,498,334 Value ($000) $58,411 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 1,506,646 Value ($000) $51,845 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 1,543,335 Value ($000) $69,318 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 1,764,928 Value ($000) $79,611 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 1,737,753 Value ($000) $73,423 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 1,752,204 Value ($000) $70,092 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 1,769,806 Value ($000) $60,262 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 1,744,010 Value ($000) $61,755 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 1,788,472 Value ($000) $58,680 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 1,337,990 Value ($000) $45,719 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 1,423,699 Value ($000) $57,019 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 1,447,523 Value ($000) $55,701 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 1,469,367 Value ($000) $57,188 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 1,476,056 Value ($000) $55,485 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 711,609 Value ($000) $49,137 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 740,178 Value ($000) $49,103 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 718,262 Value ($000) $46,823 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 715,080 Value ($000) $43,677 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 664,605 Value ($000) $37,504 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 541,133 Value ($000) $30,780 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 458,749 Value ($000) $27,589 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 309,673 Value ($000) $17,487 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 317,335 Value ($000) $18,409 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 543,302 Value ($000) $29,219 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 482,677 Value ($000) $25,910 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 474,742 Value ($000) $23,756 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 29,636 Value ($000) $1,540 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 28,916 Value ($000) $1,305 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 19,160 Value ($000) $800 Avg Close $15.62 Range $14.66 - $16.54
Q1 2013
Shares 18,033 Value ($000) $757 Avg Close $14.99 Range $14.01 - $15.82