COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,500 Value ($000) $643 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 21,500 Value ($000) $676 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 21,500 Value ($000) $767 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 21,500 Value ($000) $793 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 21,500 Value ($000) $807 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 21,500 Value ($000) $898 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 21,500 Value ($000) $842 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 21,500 Value ($000) $932 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 21,500 Value ($000) $943 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 21,500 Value ($000) $953 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 21,500 Value ($000) $893 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 21,500 Value ($000) $815 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 21,500 Value ($000) $752 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 21,500 Value ($000) $630,595 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 22,463 Value ($000) $881,448 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 22,621 Value ($000) $1,059,115 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 22,621 Value ($000) $1,138,514 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 22,621 Value ($000) $1,265,192 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 22,621 Value ($000) $1,289,849 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 22,463 Value ($000) $1,215,472 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 22,463 Value ($000) $1,177,061 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 22,463 Value ($000) $1,039,138 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 22,463 Value ($000) $875,607 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 22,463 Value ($000) $772,277 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 22,657 Value ($000) $1,018,885 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 21,500 Value ($000) $969,220 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 21,500 Value ($000) $909,020 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 21,500 Value ($000) $859,570 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 21,500 Value ($000) $732,075 Avg Close $30.43 Range $27.18 - $33.05

Q3 2018

Shares 21,500 Value ($000) $761,315 Avg Close $29.34 Range $26.88 - $31.55

Q2 2018

Shares 21,500 Value ($000) $705,415 Avg Close $26.85 Range $25.08 - $28.69

Q1 2018

Shares 21,500 Value ($000) $734,655 Avg Close $31.79 Range $26.83 - $36.06

Q4 2017

Shares 21,500 Value ($000) $861,075 Avg Close $30.68 Range $28.39 - $33.66

Q3 2017

Shares 21,700 Value ($000) $835,016 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 22,106 Value ($000) $860,365 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 22,438 Value ($000) $843,444 Avg Close $29.92 Range $27.50 - $30.99

Q4 2016

Shares 11,106 Value ($000) $766,869 Avg Close $26.82 Range $24.11 - $28.64

Q3 2016

Shares 11,106 Value ($000) $736,772 Avg Close $26.61 Range $25.70 - $27.33

Q2 2016

Shares 11,000 Value ($000) $717,090 Avg Close $24.72 Range $23.74 - $26.05

Q1 2016

Shares 11,000 Value ($000) $671,880 Avg Close $22.75 Range $20.75 - $24.33

Q4 2015

Shares 132,700 Value ($000) $7,488,261 Avg Close $23.76 Range $21.86 - $25.01

Q3 2015

Shares 135,474 Value ($000) $7,705,761 Avg Close $23.34 Range $19.65 - $25.54

Q2 2015

Shares 138,674 Value ($000) $8,339,854 Avg Close $22.98 Range $21.94 - $24.12

Q1 2015

Shares 153,874 Value ($000) $8,689,265 Avg Close $22.40 Range $20.43 - $23.65

Q4 2014

Shares 159,170 Value ($000) $9,233,452 Avg Close $21.26 Range $19.14 - $23.01

Q3 2014

Shares 162,070 Value ($000) $8,716,125 Avg Close $21.17 Range $20.30 - $22.22

Q2 2014

Shares 163,170 Value ($000) $8,758,966 Avg Close $19.78 Range $18.37 - $20.88

Q1 2014

Shares 161,170 Value ($000) $8,064,947 Avg Close $19.96 Range $18.77 - $21.18

Q4 2013

Shares 150,646 Value ($000) $7,828,319 Avg Close $18.38 Range $16.83 - $19.96

Q3 2013

Shares 9,750 Value ($000) $439,871 Avg Close $16.55 Range $15.30 - $17.61

Q2 2013

Shares 9,750 Value ($000) $407,062 Avg Close $15.62 Range $14.66 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,500	$643	$28.53	$25.75 - $31.37
Q3 2025	21,500	$676	$33.16	$30.70 - $36.02
Q2 2025	21,500	$767	$33.91	$30.83 - $36.09
Q1 2025	21,500	$793	$35.04	$31.58 - $37.31
Q4 2024	21,500	$807	$39.99	$35.76 - $43.66
Q3 2024	21,500	$898	$37.75	$35.36 - $40.25
Q2 2024	21,500	$842	$37.12	$34.56 - $40.54
Q1 2024	21,500	$932	$40.63	$38.37 - $44.36
Q4 2023	21,500	$943	$40.09	$35.47 - $42.10
Q3 2023	21,500	$953	$41.49	$37.98 - $44.11
Q2 2023	21,500	$893	$36.65	$33.58 - $38.80
Q1 2023	21,500	$815	$34.63	$31.72 - $37.69
Q4 2022	21,500	$752	$30.06	$25.80 - $34.42
Q3 2022	21,500	$630,595	$33.68	$26.37 - $39.38
Q2 2022	22,463	$881,448	$38.36	$33.61 - $43.32
Q1 2022	22,621	$1,059,115	$42.85	$39.39 - $46.35
Q4 2021	22,621	$1,138,514	$46.14	$40.98 - $51.31
Q3 2021	22,621	$1,265,192	$51.39	$48.13 - $54.47
Q2 2021	22,621	$1,289,849	$49.06	$46.04 - $51.88
Q1 2021	22,463	$1,215,472	$46.15	$42.07 - $51.19
Q4 2020	22,463	$1,177,061	$41.66	$35.63 - $45.65
Q3 2020	22,463	$1,039,138	$37.62	$33.77 - $41.10
Q2 2020	22,463	$875,607	$32.76	$27.57 - $37.14
Q1 2020	22,463	$772,277	$36.05	$27.10 - $40.80
Q4 2019	22,657	$1,018,885	$37.86	$35.73 - $40.18
Q3 2019	21,500	$969,220	$37.51	$34.48 - $40.02
Q2 2019	21,500	$909,020	$35.54	$33.50 - $37.04
Q1 2019	21,500	$859,570	$31.54	$28.01 - $33.96
Q4 2018	21,500	$732,075	$30.43	$27.18 - $33.05
Q3 2018	21,500	$761,315	$29.34	$26.88 - $31.55
Q2 2018	21,500	$705,415	$26.85	$25.08 - $28.69
Q1 2018	21,500	$734,655	$31.79	$26.83 - $36.06
Q4 2017	21,500	$861,075	$30.68	$28.39 - $33.66
Q3 2017	21,700	$835,016	$32.02	$29.62 - $34.13
Q2 2017	22,106	$860,365	$31.91	$29.95 - $34.15
Q1 2017	22,438	$843,444	$29.92	$27.50 - $30.99
Q4 2016	11,106	$766,869	$26.82	$24.11 - $28.64
Q3 2016	11,106	$736,772	$26.61	$25.70 - $27.33
Q2 2016	11,000	$717,090	$24.72	$23.74 - $26.05
Q1 2016	11,000	$671,880	$22.75	$20.75 - $24.33
Q4 2015	132,700	$7,488,261	$23.76	$21.86 - $25.01
Q3 2015	135,474	$7,705,761	$23.34	$19.65 - $25.54
Q2 2015	138,674	$8,339,854	$22.98	$21.94 - $24.12
Q1 2015	153,874	$8,689,265	$22.40	$20.43 - $23.65
Q4 2014	159,170	$9,233,452	$21.26	$19.14 - $23.01
Q3 2014	162,070	$8,716,125	$21.17	$20.30 - $22.22
Q2 2014	163,170	$8,758,966	$19.78	$18.37 - $20.88
Q1 2014	161,170	$8,064,947	$19.96	$18.77 - $21.18
Q4 2013	150,646	$7,828,319	$18.38	$16.83 - $19.96
Q3 2013	9,750	$439,871	$16.55	$15.30 - $17.61
Q2 2013	9,750	$407,062	$15.62	$14.66 - $16.54