COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

PIONEER TRUST BANK N A/OR's Holding History (CIK: 0001006435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 120,401 Value ($000) $3,783 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 119,528 Value ($000) $4,266 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 124,045 Value ($000) $4,577 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 121,215 Value ($000) $4,549 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 128,074 Value ($000) $5,350 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 150,544 Value ($000) $5,895 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 148,484 Value ($000) $6,437 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 128,784 Value ($000) $5,647 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 112,528 Value ($000) $4,989 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 124,768 Value ($000) $5,184 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 108,848 Value ($000) $4,126 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 104,480 Value ($000) $3,654 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 119,203 Value ($000) $3,496 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 113,184 Value ($000) $4,441 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 114,699 Value ($000) $5,370 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 116,960 Value ($000) $5,887 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 112,015 Value ($000) $6,265 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 111,484 Value ($000) $6,357 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 112,825 Value ($000) $6,105 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 112,180 Value ($000) $5,878 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 94,885 Value ($000) $4,389 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 94,980 Value ($000) $3,703 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 88,535 Value ($000) $3,043 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 39,790 Value ($000) $1,789 Avg Close $37.86 Range $35.73 - $40.18