COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 40 Value ($000) $1 Avg Close $35.04 Range $31.58 - $37.31
Q3 2023
Shares 300 Value ($000) $13 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 300 Value ($000) $12 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 300 Value ($000) $11 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 823 Value ($000) $29 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 823 Value ($000) $24 Avg Close $33.68 Range $26.37 - $39.38