COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,500 Value ($000) $3,901 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 141,300 Value ($000) $4,440 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 142,340 Value ($000) $5,080 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 144,540 Value ($000) $5,334 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 145,118 Value ($000) $5,446 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 147,252 Value ($000) $6,151 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 155,271 Value ($000) $6,080 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 159,791 Value ($000) $6,927 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 161,601 Value ($000) $7,086 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 165,264 Value ($000) $7,328 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 172,135 Value ($000) $7,152 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 172,955 Value ($000) $6,557 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 175,246 Value ($000) $6,128 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 179,881 Value ($000) $5,276 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 183,895 Value ($000) $7,216 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 183,275 Value ($000) $8,581 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 194,722 Value ($000) $9,800 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 196,874 Value ($000) $11,011 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 196,174 Value ($000) $11,186 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 195,102 Value ($000) $10,557 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 197,065 Value ($000) $10,326 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 191,279 Value ($000) $8,849 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 188,279 Value ($000) $7,339 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 187,873 Value ($000) $6,459 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 188,588 Value ($000) $8,481 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 187,638 Value ($000) $8,459 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 187,423 Value ($000) $7,924 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 188,053 Value ($000) $7,518 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 188,209 Value ($000) $6,409 Avg Close $30.43 Range $27.18 - $33.05

Q3 2018

Shares 188,004 Value ($000) $6,657 Avg Close $29.34 Range $26.88 - $31.55

Q2 2018

Shares 188,549 Value ($000) $6,186 Avg Close $26.85 Range $25.08 - $28.69

Q1 2018

Shares 189,344 Value ($000) $6,470 Avg Close $31.79 Range $26.83 - $36.06

Q4 2017

Shares 190,809 Value ($000) $7,642 Avg Close $30.68 Range $28.39 - $33.66

Q3 2017

Shares 203,084 Value ($000) $7,815 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 205,369 Value ($000) $7,993 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 203,143 Value ($000) $7,636 Avg Close $29.92 Range $27.50 - $30.99

Q4 2016

Shares 99,521 Value ($000) $6,872 Avg Close $26.82 Range $24.11 - $28.64

Q3 2016

Shares 103,479 Value ($000) $6,865 Avg Close $26.61 Range $25.70 - $27.33

Q2 2016

Shares 102,919 Value ($000) $6,709 Avg Close $24.72 Range $23.74 - $26.05

Q1 2016

Shares 99,989 Value ($000) $6,107 Avg Close $22.75 Range $20.75 - $24.33

Q4 2015

Shares 100,239 Value ($000) $5,656 Avg Close $23.76 Range $21.86 - $25.01

Q3 2015

Shares 9,817 Value ($000) $558 Avg Close $23.34 Range $19.65 - $25.54

Q2 2015

Shares 9,917 Value ($000) $596 Avg Close $22.98 Range $21.94 - $24.12

Q1 2015

Shares 9,917 Value ($000) $560 Avg Close $22.40 Range $20.43 - $23.65

Q4 2014

Shares 9,917 Value ($000) $575 Avg Close $21.26 Range $19.14 - $23.01

Q3 2014

Shares 9,917 Value ($000) $533 Avg Close $21.17 Range $20.30 - $22.22

Q2 2014

Shares 9,636 Value ($000) $517 Avg Close $19.78 Range $18.37 - $20.88

Q1 2014

Shares 8,136 Value ($000) $407 Avg Close $19.96 Range $18.77 - $21.18

Q4 2013

Shares 8,136 Value ($000) $423 Avg Close $18.38 Range $16.83 - $19.96

Q3 2013

Shares 6,636 Value ($000) $299 Avg Close $16.55 Range $15.30 - $17.61

Q2 2013

Shares 6,636 Value ($000) $277 Avg Close $15.62 Range $14.66 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,500	$3,901	$28.53	$25.75 - $31.37
Q3 2025	141,300	$4,440	$33.16	$30.70 - $36.02
Q2 2025	142,340	$5,080	$33.91	$30.83 - $36.09
Q1 2025	144,540	$5,334	$35.04	$31.58 - $37.31
Q4 2024	145,118	$5,446	$39.99	$35.76 - $43.66
Q3 2024	147,252	$6,151	$37.75	$35.36 - $40.25
Q2 2024	155,271	$6,080	$37.12	$34.56 - $40.54
Q1 2024	159,791	$6,927	$40.63	$38.37 - $44.36
Q4 2023	161,601	$7,086	$40.09	$35.47 - $42.10
Q3 2023	165,264	$7,328	$41.49	$37.98 - $44.11
Q2 2023	172,135	$7,152	$36.65	$33.58 - $38.80
Q1 2023	172,955	$6,557	$34.63	$31.72 - $37.69
Q4 2022	175,246	$6,128	$30.06	$25.80 - $34.42
Q3 2022	179,881	$5,276	$33.68	$26.37 - $39.38
Q2 2022	183,895	$7,216	$38.36	$33.61 - $43.32
Q1 2022	183,275	$8,581	$42.85	$39.39 - $46.35
Q4 2021	194,722	$9,800	$46.14	$40.98 - $51.31
Q3 2021	196,874	$11,011	$51.39	$48.13 - $54.47
Q2 2021	196,174	$11,186	$49.06	$46.04 - $51.88
Q1 2021	195,102	$10,557	$46.15	$42.07 - $51.19
Q4 2020	197,065	$10,326	$41.66	$35.63 - $45.65
Q3 2020	191,279	$8,849	$37.62	$33.77 - $41.10
Q2 2020	188,279	$7,339	$32.76	$27.57 - $37.14
Q1 2020	187,873	$6,459	$36.05	$27.10 - $40.80
Q4 2019	188,588	$8,481	$37.86	$35.73 - $40.18
Q3 2019	187,638	$8,459	$37.51	$34.48 - $40.02
Q2 2019	187,423	$7,924	$35.54	$33.50 - $37.04
Q1 2019	188,053	$7,518	$31.54	$28.01 - $33.96
Q4 2018	188,209	$6,409	$30.43	$27.18 - $33.05
Q3 2018	188,004	$6,657	$29.34	$26.88 - $31.55
Q2 2018	188,549	$6,186	$26.85	$25.08 - $28.69
Q1 2018	189,344	$6,470	$31.79	$26.83 - $36.06
Q4 2017	190,809	$7,642	$30.68	$28.39 - $33.66
Q3 2017	203,084	$7,815	$32.02	$29.62 - $34.13
Q2 2017	205,369	$7,993	$31.91	$29.95 - $34.15
Q1 2017	203,143	$7,636	$29.92	$27.50 - $30.99
Q4 2016	99,521	$6,872	$26.82	$24.11 - $28.64
Q3 2016	103,479	$6,865	$26.61	$25.70 - $27.33
Q2 2016	102,919	$6,709	$24.72	$23.74 - $26.05
Q1 2016	99,989	$6,107	$22.75	$20.75 - $24.33
Q4 2015	100,239	$5,656	$23.76	$21.86 - $25.01
Q3 2015	9,817	$558	$23.34	$19.65 - $25.54
Q2 2015	9,917	$596	$22.98	$21.94 - $24.12
Q1 2015	9,917	$560	$22.40	$20.43 - $23.65
Q4 2014	9,917	$575	$21.26	$19.14 - $23.01
Q3 2014	9,917	$533	$21.17	$20.30 - $22.22
Q2 2014	9,636	$517	$19.78	$18.37 - $20.88
Q1 2014	8,136	$407	$19.96	$18.77 - $21.18
Q4 2013	8,136	$423	$18.38	$16.83 - $19.96
Q3 2013	6,636	$299	$16.55	$15.30 - $17.61
Q2 2013	6,636	$277	$15.62	$14.66 - $16.54