COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,843 Value ($000) $1,938 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 80,549 Value ($000) $2,531 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 78,994 Value ($000) $2,819 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 80,096 Value ($000) $2,956 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 80,742 Value ($000) $3,030 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 72,225 Value ($000) $3,017 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 71,491 Value ($000) $2,800 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 62,116 Value ($000) $2,693 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 58,414 Value ($000) $2,561 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 47,656 Value ($000) $2,113 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 36,732 Value ($000) $1,526 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 28,478 Value ($000) $1,080 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 28,250 Value ($000) $1 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 41,976 Value ($000) $1,232 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 42,576 Value ($000) $1,671 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 41,309 Value ($000) $1,934 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 41,140 Value ($000) $2,070 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 40,553 Value ($000) $2,268 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 41,315 Value ($000) $2,356 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 40,869 Value ($000) $2,212 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 40,818 Value ($000) $2,139 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 27,728 Value ($000) $1,283 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 27,529 Value ($000) $1,073 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 30,764 Value ($000) $1,058 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 25,106 Value ($000) $1,129 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 10,056 Value ($000) $453 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 10,065 Value ($000) $426 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 10,065 Value ($000) $402 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 10,865 Value ($000) $370 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 9,695 Value ($000) $343 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 9,695 Value ($000) $318 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 11,005 Value ($000) $376 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 11,120 Value ($000) $445 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 10,720 Value ($000) $413 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 10,714 Value ($000) $417 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 9,434 Value ($000) $355 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 4,592 Value ($000) $317 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 3,871 Value ($000) $257 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 3,871 Value ($000) $252 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 3,871 Value ($000) $236 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 3,871 Value ($000) $218 Avg Close $23.76 Range $21.86 - $25.01
Q2 2015
Shares 3,421 Value ($000) $206 Avg Close $22.98 Range $21.94 - $24.12
Q4 2014
Shares 3,621 Value ($000) $210 Avg Close $21.26 Range $19.14 - $23.01