COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,399 Value ($000) $264 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 8,399 Value ($000) $300 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 8,600 Value ($000) $317 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 8,700 Value ($000) $327 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 8,901 Value ($000) $372 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 9,215 Value ($000) $361 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 7,362 Value ($000) $319 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 7,280 Value ($000) $319 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 7,420 Value ($000) $329 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 6,581 Value ($000) $273 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 6,581 Value ($000) $249 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 6,591 Value ($000) $230 Avg Close $30.06 Range $25.80 - $34.42
Q2 2022
Shares 5,156 Value ($000) $202 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 4,401 Value ($000) $206 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 4,418 Value ($000) $222 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 4,417 Value ($000) $247 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 4,374 Value ($000) $249 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 3,980 Value ($000) $215 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 4,180 Value ($000) $219 Avg Close $41.66 Range $35.63 - $45.65