COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,780,859 Value ($000) $133,873 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 4,297,340 Value ($000) $135,022 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 807,692 Value ($000) $28,827 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 789,394 Value ($000) $29,129 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 845,976 Value ($000) $31,749 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 2,327,150 Value ($000) $97,205 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 1,010,373 Value ($000) $39,566 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 401,420 Value ($000) $17,402 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 134,248 Value ($000) $5,887 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 27,474 Value ($000) $1,218 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 190,474 Value ($000) $7,914 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 199,454 Value ($000) $7,561 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 387,145 Value ($000) $13,538 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 3,057,415 Value ($000) $89,674 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 1,644,455 Value ($000) $64,528 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 3,819,880 Value ($000) $178,846 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 7,286,974 Value ($000) $366,754 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 3,309,637 Value ($000) $185,108 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 1,898,987 Value ($000) $108,280 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 2,407,966 Value ($000) $130,295 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 951,989 Value ($000) $49,885 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 195,254 Value ($000) $9,032 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 119,800 Value ($000) $4,670 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 2,269,493 Value ($000) $78,025 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 2,078,356 Value ($000) $93,464 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 3,325,871 Value ($000) $149,930 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 4,204,756 Value ($000) $177,777 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 655,323 Value ($000) $26,200 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 1,963,022 Value ($000) $66,841 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 370,256 Value ($000) $13,111 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 2,202,353 Value ($000) $72,260 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 5,433,269 Value ($000) $185,655 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 12,060,198 Value ($000) $483,011 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 15,276,836 Value ($000) $587,853 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 6,284,997 Value ($000) $244,612 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 8,133,758 Value ($000) $305,748 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 4,347,109 Value ($000) $300,168 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 3,730,115 Value ($000) $247,456 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 3,973,593 Value ($000) $259,039 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 4,844,030 Value ($000) $295,874 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 5,259,999 Value ($000) $296,822 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 6,405,055 Value ($000) $364,320 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 3,202,311 Value ($000) $192,587 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 2,849,508 Value ($000) $160,912 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 11,922 Value ($000) $692 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 60,700 Value ($000) $3,265 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 170,107 Value ($000) $9,131 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 421,416 Value ($000) $21,079 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 608,555 Value ($000) $31,624 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 1,243,384 Value ($000) $56,139 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 3,003,147 Value ($000) $125,772 Avg Close $15.62 Range $14.66 - $16.54