COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,184 Value ($000) $65 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 2,356 Value ($000) $74 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 2,233 Value ($000) $80 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 2,219 Value ($000) $82 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 2,434 Value ($000) $91 Avg Close $39.99 Range $35.76 - $43.66
Q2 2022
Shares 16,046 Value ($000) $630 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 16,435 Value ($000) $770 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 16,481 Value ($000) $830 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 16,656 Value ($000) $932 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 16,948 Value ($000) $966 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 16,360 Value ($000) $885 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 16,343 Value ($000) $856 Avg Close $41.66 Range $35.63 - $45.65