COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,095 Value ($000) $357 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 43,894 Value ($000) $2,055 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 45,863 Value ($000) $2,308 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 49,663 Value ($000) $2,778 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 37,413 Value ($000) $2,133 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 35,413 Value ($000) $1,916 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 34,563 Value ($000) $1,811 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 34,413 Value ($000) $1,592 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 33,913 Value ($000) $1,322 Avg Close $32.76 Range $27.57 - $37.14

Q4 2019

Shares 24,100 Value ($000) $1,084 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 28,300 Value ($000) $1,276 Avg Close $37.51 Range $34.48 - $40.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,095	$357	$38.36	$33.61 - $43.32
Q1 2022	43,894	$2,055	$42.85	$39.39 - $46.35
Q4 2021	45,863	$2,308	$46.14	$40.98 - $51.31
Q3 2021	49,663	$2,778	$51.39	$48.13 - $54.47
Q2 2021	37,413	$2,133	$49.06	$46.04 - $51.88
Q1 2021	35,413	$1,916	$46.15	$42.07 - $51.19
Q4 2020	34,563	$1,811	$41.66	$35.63 - $45.65
Q3 2020	34,413	$1,592	$37.62	$33.77 - $41.10
Q2 2020	33,913	$1,322	$32.76	$27.57 - $37.14
Q4 2019	24,100	$1,084	$37.86	$35.73 - $40.18
Q3 2019	28,300	$1,276	$37.51	$34.48 - $40.02