COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429,665 Value ($000) $12,843 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 442,205 Value ($000) $13,894 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 571,120 Value ($000) $20,383 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 580,255 Value ($000) $21,411 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 283,510 Value ($000) $10,640 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 288,950 Value ($000) $12,069 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 293,510 Value ($000) $11,494 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 298,645 Value ($000) $12,946 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 244,771 Value ($000) $10,733 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 254,696 Value ($000) $11,293 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 258,946 Value ($000) $10,759 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 262,485 Value ($000) $9,951 Avg Close $34.63 Range $31.72 - $37.69
Q4 2021
Shares 403,265 Value ($000) $20,296 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 407,100 Value ($000) $22,769 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 414,955 Value ($000) $23,661 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 430,730 Value ($000) $23,307 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 605,395 Value ($000) $31,723 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 616,145 Value ($000) $28,503 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 590,845 Value ($000) $23,031 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 579,025 Value ($000) $19,907 Avg Close $36.05 Range $27.10 - $40.80
Q4 2017
Shares 535,641 Value ($000) $21,452 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 551,471 Value ($000) $21,221 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 598,521 Value ($000) $23,294 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 615,896 Value ($000) $23,152 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 89,758 Value ($000) $6,198 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 97,644 Value ($000) $6,478 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 97,544 Value ($000) $6,359 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 92,650 Value ($000) $5,659 Avg Close $22.75 Range $20.75 - $24.33
Q3 2015
Shares 89,700 Value ($000) $5,102 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 92,800 Value ($000) $5,581 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 93,950 Value ($000) $5,305 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 85,250 Value ($000) $4,945 Avg Close $21.26 Range $19.14 - $23.01