COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,994,421 Value ($000) $179,173 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 5,785,056 Value ($000) $181,767 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 5,573,835 Value ($000) $198,930 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 5,522,938 Value ($000) $203,796 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 5,026,288 Value ($000) $188,637 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 5,186,309 Value ($000) $216,632 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 4,931,630 Value ($000) $192,819 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 4,231,023 Value ($000) $183,415 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 3,459,288 Value ($000) $151,690 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 3,067,250 Value ($000) $136,002 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 2,811,019 Value ($000) $116,798 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 2,895,970 Value ($000) $109,786 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 2,446,983 Value ($000) $85,571 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 2,747,552 Value ($000) $80,586 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 2,582,300 Value ($000) $101,329 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 2,042,824 Value ($000) $95,645 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 1,447,272 Value ($000) $72,841 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 1,437,417 Value ($000) $80,395 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 1,384,704 Value ($000) $78,956 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 1,183,933 Value ($000) $65,092 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,144,443 Value ($000) $58,607 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 1,116,017 Value ($000) $51,627 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 1,268,597 Value ($000) $49,450 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 1,101,358 Value ($000) $37,864 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 733,645 Value ($000) $32,992 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 716,687 Value ($000) $32,308 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 728,768 Value ($000) $30,813 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 726,904 Value ($000) $29,063 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 712,390 Value ($000) $24,257 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 703,900 Value ($000) $24,925 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 713,178 Value ($000) $23,399 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 172,295 Value ($000) $5,887 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 116,178 Value ($000) $4,653 Avg Close $30.68 Range $28.39 - $33.66