COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,597 Value ($000) $227 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 8,039 Value ($000) $253 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 7,776 Value ($000) $278 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 8,147 Value ($000) $301 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 7,873 Value ($000) $295 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 7,873 Value ($000) $329 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 7,483 Value ($000) $293 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 8,214 Value ($000) $356 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 8,282 Value ($000) $363 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 8,707 Value ($000) $386 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 8,065 Value ($000) $335 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 8,606 Value ($000) $326 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 8,032 Value ($000) $0 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 8,641 Value ($000) $253 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 8,696 Value ($000) $341 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 9,425 Value ($000) $441 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 9,074 Value ($000) $457 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 8,827 Value ($000) $494 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 8,921 Value ($000) $509 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 11,693 Value ($000) $633 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 11,067 Value ($000) $580 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 11,067 Value ($000) $512 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 11,395 Value ($000) $444 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 11,164 Value ($000) $384 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 11,231 Value ($000) $505 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 775,113 Value ($000) $34,942 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 1,034,829 Value ($000) $43,753 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 7,196 Value ($000) $288 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 6,330 Value ($000) $216 Avg Close $30.43 Range $27.18 - $33.05
Q1 2018
Shares 5,851 Value ($000) $200 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 5,715 Value ($000) $229 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 827,281 Value ($000) $31,834 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 830,801 Value ($000) $32,335 Avg Close $31.91 Range $29.95 - $34.15
Q2 2015
Shares 945,265 Value ($000) $56,848 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 813,040 Value ($000) $45,912 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 686,415 Value ($000) $39,819 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 569,065 Value ($000) $30,604 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 671,465 Value ($000) $36,044 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 748,965 Value ($000) $37,478 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 883,090 Value ($000) $45,890 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 1,174,440 Value ($000) $52,985 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 1,042,540 Value ($000) $43,526 Avg Close $15.62 Range $14.66 - $16.54