COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,722 Value ($000) $440 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 21,530 Value ($000) $676 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 23,242 Value ($000) $829 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 25,915 Value ($000) $956 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 26,656 Value ($000) $1,000 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 27,651 Value ($000) $1,155 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 25,867 Value ($000) $1,013 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 25,895 Value ($000) $1,123 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 25,299 Value ($000) $1,109 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 24,187 Value ($000) $1,072 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 22,575 Value ($000) $938 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 21,499 Value ($000) $815 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 21,420 Value ($000) $749 Avg Close $30.06 Range $25.80 - $34.42
Q2 2022
Shares 13,861 Value ($000) $544 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 12,848 Value ($000) $602 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 5,073 Value ($000) $255 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 6,118 Value ($000) $342 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 6,118 Value ($000) $349 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 5,832 Value ($000) $316 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 5,832 Value ($000) $306 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 5,832 Value ($000) $270 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 6,010 Value ($000) $234 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 6,992 Value ($000) $240 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 6,451 Value ($000) $290 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 6,241 Value ($000) $285 Avg Close $37.51 Range $34.48 - $40.02