COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600,301 Value ($000) $17,943 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 846,697 Value ($000) $26,603 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 822,810 Value ($000) $29,366 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 728,041 Value ($000) $26,865 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 726,705 Value ($000) $27,273 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 730,834 Value ($000) $30,527 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 724,616 Value ($000) $28,376 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 668,512 Value ($000) $28,980 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 635,504 Value ($000) $27,867 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 633,261 Value ($000) $28,079 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 683,450 Value ($000) $28,397 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 682,349 Value ($000) $25,868 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 673,348 Value ($000) $23,547 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 743,929 Value ($000) $21,819 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 742,048 Value ($000) $29,118 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 600,383 Value ($000) $28,110 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 527,747 Value ($000) $26,562 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 413,422 Value ($000) $23,123 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 409,047 Value ($000) $23,324 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 324,198 Value ($000) $17,542 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 288,597 Value ($000) $15,122 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 288,863 Value ($000) $13,363 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 304,752 Value ($000) $11,879 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 246,536 Value ($000) $8,476 Avg Close $36.05 Range $27.10 - $40.80